USMF, PBIQX End of Day and Historical Stock Data [Principal Fds Inc. Bond Market Index Class R-5]

20 Mar 2026

LAST: 8.320	CHANGE: 0.07	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 0.83	PREV: 8.390	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	8.320	8.320	8.320	8.320
19 Mar 26	8.390	8.390	8.390	8.390
18 Mar 26	8.380	8.380	8.380	8.380
17 Mar 26	8.410	8.410	8.410	8.410
16 Mar 26	8.390	8.390	8.390	8.390
13 Mar 26	8.360	8.360	8.360	8.360
12 Mar 26	8.380	8.380	8.380	8.380
11 Mar 26	8.400	8.400	8.400	8.400
10 Mar 26	8.440	8.440	8.440	8.440
09 Mar 26	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320