EODData

USMF, PBLLX: Pimco Realpath Blend 2065 Fund - Class A

10 Oct 2025
LAST:

14.70

CHANGE:
 0.36
OPEN:
14.70
HIGH:
14.70
ASK:
0.00
VOLUME:
0
CHG(%):
2.39
PREV:
15.06
LOW:
14.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2514.7014.7014.7014.700
07 Oct 2515.0615.0615.0615.060
06 Oct 2515.1415.1415.1415.140
03 Oct 2515.1015.1015.1015.100
02 Oct 2515.0615.0615.0615.060
01 Oct 2515.0515.0515.0515.050
30 Sep 2514.9814.9814.9814.980
29 Sep 2514.9214.9214.9214.920
26 Sep 2514.8714.8714.8714.870
25 Sep 2514.7914.7914.7914.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.012.1%
MA10:14.971.8%
MA20:14.931.5%
MA50:14.630.5%
MA100:14.253.2%
MA200:13.687.5%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.02 
ATR:0.08 
Week High:15.143.0%
Week Low:14.700.0%
Month High:15.143.0%
Month Low:14.707.5%
Year High:15.143.0%
Year Low:11.5627.2%
Volatility:2.32