PBMJXPrincipal Fds Inc. Core Plus Bond Fund Class J06/24/2025
LAST:

 9.160		CHANGE:
 0.04		OPEN:
9.160		HIGH:
9.160		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.44		PREV:
9.120		LOW:
9.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/259.1609.1609.1609.16000
06/23/259.1209.1209.1209.12000
06/20/259.1009.1009.1009.10000
06/19/259.0909.0909.0909.09000
06/18/259.0909.0909.0909.09000
06/17/259.0909.0909.0909.09000
06/16/259.0609.0609.0609.06000
06/13/259.0709.0709.0709.07000
06/12/259.1009.1009.1009.10000
06/11/259.0709.0709.0709.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.91 - 9.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23