USMF, PBMPX End of Day and Historical Stock Data [Principal Fds Inc. Core Plus Bond Fund Class R]

01 Oct 2026

LAST: 8.530	CHANGE: 0.01	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 0.12	PREV: 8.520	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	8.530	8.530	8.530	8.530
30 Sep 26	8.520	8.520	8.520	8.520
29 Sep 26	8.530	8.530	8.530	8.530
28 Sep 26	8.540	8.540	8.540	8.540
25 Sep 26	8.590	8.590	8.590	8.590
24 Sep 26	8.620	8.620	8.620	8.620
23 Sep 26	8.670	8.670	8.670	8.670
22 Sep 26	8.740	8.740	8.740	8.740
21 Sep 26	8.740	8.740	8.740	8.740
18 Sep 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530