EODData

MEMBERSHIP REGISTER LOG IN

USMF, PBMPX: Principal Fds Inc. Core Plus Bond Fund Class R

16 Jun 2026
LAST:

9.010

CHANGE:
 0.01		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.000		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 269.0109.0109.0109.0100
15 Jun 269.0009.0009.0009.0000
12 Jun 268.9908.9908.9908.9900
11 Jun 268.9908.9908.9908.9900
10 Jun 268.9408.9408.9408.9400
09 Jun 268.9508.9508.9508.9500
08 Jun 268.9308.9308.9308.9300
05 Jun 268.9308.9308.9308.9300
04 Jun 268.9808.9808.9808.9800
03 Jun 268.9608.9608.9608.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.990.3%
MA10:8.970.5%
MA20:8.960.6%
MA50:9.000.2%
MA100:9.040.3%
MA200:9.090.9%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:9.010.0%
Week Low:8.940.8%
Month High:9.010.0%
Month Low:8.880.9%
Year High:9.232.4%
Year Low:8.881.5%
Volatility:2.34