EODData

MEMBERSHIP REGISTER LOG IN

USMF, PBPAX: Pimco Realpath Blend 2030 Fund Class A

26 Jun 2025
LAST:

13.71

CHANGE:
 0.09		OPEN:
13.71		HIGH:
13.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
13.62		LOW:
13.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2514.1314.1314.1314.130
25 Aug 2514.1014.1014.1014.100
22 Aug 2514.1614.1614.1614.160
21 Aug 2513.9913.9913.9913.990
20 Aug 2514.0314.0314.0314.030
19 Aug 2514.0314.0314.0314.030
18 Aug 2514.0414.0414.0414.040
15 Aug 2514.0514.0514.0514.050
14 Aug 2514.0714.0714.0714.070
13 Aug 2514.1214.1214.1214.120
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download