USMF, PBRCX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class C]

29 Jan 2026

LAST: 3.040	CHANGE: 0.01	OPEN: 3.040	HIGH: 3.040	ASK: 0.000	VOLUME: 0
LAST: 3.040	CHG(%): 0.33	PREV: 3.030	LOW: 3.040	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	3.040	3.040	3.040	3.040
28 Jan 26	3.030	3.030	3.030	3.030
27 Jan 26	3.030	3.030	3.030	3.030
26 Jan 26	3.040	3.040	3.040	3.040
23 Jan 26	3.060	3.060	3.060	3.060
22 Jan 26	3.060	3.060	3.060	3.060
21 Jan 26	3.070	3.070	3.070	3.070
20 Jan 26	3.110	3.110	3.110	3.110
16 Jan 26	3.040	3.040	3.040	3.040
15 Jan 26	3.040	3.040	3.040	3.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040