USMF, PBRIX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class Is]

29 Aug 2025

LAST: 4.400	CHANGE: 0.00	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 0
LAST: 4.400	CHG(%): 0.00	PREV: 4.370	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	4.400	4.400	4.400	4.400
28 Aug 25	4.370	4.370	4.370	4.370
27 Aug 25	4.370	4.370	4.370	4.370
26 Aug 25	4.380	4.380	4.380	4.380
25 Aug 25	4.390	4.390	4.390	4.390
22 Aug 25	4.380	4.380	4.380	4.380
21 Aug 25	4.440	4.440	4.440	4.440
20 Aug 25	4.420	4.420	4.420	4.420
19 Aug 25	4.410	4.410	4.410	4.410
18 Aug 25	4.390	4.390	4.390	4.390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400