USMF, PBRIX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class Is]

25 Nov 2025

LAST: 4.270	CHANGE: 0.04	OPEN: 4.270	HIGH: 4.270	ASK: 0.000	VOLUME: 0
LAST: 4.270	CHG(%): 0.93	PREV: 4.310	LOW: 4.270	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	4.270	4.270	4.270	4.270
24 Nov 25	4.310	4.310	4.310	4.310
20 Nov 25	4.410	4.410	4.410	4.410
19 Nov 25	4.340	4.340	4.340	4.340
18 Nov 25	4.360	4.360	4.360	4.360
13 Nov 25	4.290	4.290	4.290	4.290
12 Nov 25	4.220	4.220	4.220	4.220
11 Nov 25	4.220	4.220	4.220	4.220
10 Nov 25	4.230	4.230	4.230	4.230
07 Nov 25	4.280	4.280	4.280	4.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.270