PCAOXPrincipal Fds Inc. Principal Capital Appreciati06/24/2025
LAST:

 80.82		CHANGE:
 0.88		OPEN:
80.82		HIGH:
80.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
79.94		LOW:
80.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2580.8280.8280.8280.8200
06/23/2579.9479.9479.9479.9400
06/20/2579.1379.1379.1379.1300
06/19/2579.4279.4279.4279.4200
06/18/2579.4279.4279.4279.4200
06/17/2579.5479.5479.5479.5400
06/16/2580.0880.0880.0880.0800
06/13/2579.2779.2779.2779.2700
06/12/2580.2780.2780.2780.2700
06/11/2579.9679.9679.9679.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:66.98 - 86.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23