PCAQXPrincipal Fds Inc. Principal Capital Appreciati06/24/2025
LAST:

 82.90		CHANGE:
 0.90		OPEN:
82.90		HIGH:
82.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
82.00		LOW:
82.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2582.9082.9082.9082.9000
06/23/2582.0082.0082.0082.0000
06/20/2581.1781.1781.1781.1700
06/19/2581.4681.4681.4681.4600
06/18/2581.4681.4681.4681.4600
06/17/2581.5881.5881.5881.5800
06/16/2582.1482.1482.1482.1400
06/13/2581.3081.3081.3081.3000
06/12/2582.3282.3282.3282.3200
06/11/2582.0182.0182.0182.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:68.66 - 89.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23