USMF, PCCRX End of Day and Historical Stock Data [Pimco Credit Opportunities Bond Fund Class C]

12 Mar 2026

LAST: 9.380	CHANGE: 0.07	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.74	PREV: 9.450	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.380	9.380	9.380	9.380
11 Mar 26	9.450	9.450	9.450	9.450
10 Mar 26	9.500	9.500	9.500	9.500
09 Mar 26	9.480	9.480	9.480	9.480
06 Mar 26	9.490	9.490	9.490	9.490
05 Mar 26	9.520	9.520	9.520	9.520
04 Mar 26	9.550	9.550	9.550	9.550
03 Mar 26	9.540	9.540	9.540	9.540
02 Mar 26	9.590	9.590	9.590	9.590
27 Feb 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380