USMF, PCEBX End of Day and Historical Stock Data [Pimco Climate Bond Fund Class A]

16 Jul 2026

LAST: 8.890	CHANGE: 0.01	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.11	PREV: 8.900	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	8.890	8.890	8.890	8.890
15 Jul 26	8.900	8.900	8.900	8.900
14 Jul 26	8.890	8.890	8.890	8.890
13 Jul 26	8.880	8.880	8.880	8.880
10 Jul 26	8.910	8.910	8.910	8.910
09 Jul 26	8.910	8.910	8.910	8.910
08 Jul 26	8.900	8.900	8.900	8.900
07 Jul 26	8.930	8.930	8.930	8.930
06 Jul 26	8.960	8.960	8.960	8.960
02 Jul 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890