USMF, PCFCX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.390	CHANGE: 0.02	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.21	PREV: 9.370	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.390	9.390	9.390	9.390
07 Oct 25	9.370	9.370	9.370	9.370
06 Oct 25	9.360	9.360	9.360	9.360
03 Oct 25	9.370	9.370	9.370	9.370
02 Oct 25	9.370	9.370	9.370	9.370
01 Oct 25	9.370	9.370	9.370	9.370
30 Sep 25	9.360	9.360	9.360	9.360
29 Sep 25	9.350	9.350	9.350	9.350
26 Sep 25	9.340	9.340	9.340	9.340
25 Sep 25	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390