EODData

MEMBERSHIP REGISTER LOG IN

USMF, PCGAX: PGIM Income Builder Fund Class A

26 Jun 2025
LAST:

10.08

CHANGE:
 0.07		OPEN:
10.08		HIGH:
10.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
10.01		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2510.2710.2710.2710.270
26 Aug 2510.2610.2610.2610.260
25 Aug 2510.2410.2410.2410.240
22 Aug 2510.2810.2810.2810.280
21 Aug 2510.2010.2010.2010.200
20 Aug 2510.2110.2110.2110.210
19 Aug 2510.2010.2010.2010.200
18 Aug 2510.1810.1810.1810.180
15 Aug 2510.1910.1910.1910.190
14 Aug 2510.2110.2110.2110.210
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download