USMF, PCGNX End of Day and Historical Stock Data [Pimco GNMA and Government Securities Fund Class]

26 Jun 2025

LAST: 9.380	CHANGE: 0.03	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.32	PREV: 9.350	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.420	9.420	9.420	9.420
22 Aug 25	9.440	9.440	9.440	9.440
21 Aug 25	9.380	9.380	9.380	9.380
20 Aug 25	9.400	9.400	9.400	9.400
19 Aug 25	9.390	9.390	9.390	9.390
18 Aug 25	9.380	9.380	9.380	9.380
15 Aug 25	9.390	9.390	9.390	9.390
14 Aug 25	9.400	9.400	9.400	9.400
13 Aug 25	9.430	9.430	9.430	9.430
12 Aug 25	9.400	9.400	9.400	9.400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380