PCGPXPrincipal Fds Inc. Strategic Asset Mgmt Conserv06/24/2025
LAST:

 18.95		CHANGE:
 0.19		OPEN:
18.95		HIGH:
18.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
18.76		LOW:
18.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2518.9518.9518.9518.9500
06/23/2518.7618.7618.7618.7600
06/20/2518.6218.6218.6218.6200
06/19/2518.6618.6618.6618.6600
06/18/2518.6618.6618.6618.6600
06/17/2518.6718.6718.6718.6700
06/16/2518.7918.7918.7918.7900
06/13/2518.6818.6818.6818.6800
06/12/2518.8918.8918.8918.8900
06/11/2518.8118.8118.8118.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.23 - 20.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23