PCHSXPutnam Global Health Care Fund Class C06/24/2025
LAST:

 30.62		CHANGE:
 0.34		OPEN:
30.62		HIGH:
30.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
30.28		LOW:
30.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2530.6230.6230.6230.6200
06/23/2530.2830.2830.2830.2800
06/20/2530.1830.1830.1830.1800
06/19/2530.3530.3530.3530.3500
06/18/2530.3530.3530.3530.3500
06/17/2530.4330.4330.4330.4300
06/16/2530.9530.9530.9530.9500
06/13/2531.1231.1231.1231.1200
06/12/2531.2731.2731.2731.2700
06/11/2530.9630.9630.9630.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.06 - 39.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23