USMF, PCIIX End of Day and Historical Stock Data [Pimco Global Bond Opportunities Fund [U.S. Dolla]

16 Jun 2026

LAST: 9.680	CHANGE: 0.01	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.10	PREV: 9.670	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.680	9.680	9.680	9.680
15 Jun 26	9.670	9.670	9.670	9.670
12 Jun 26	9.650	9.650	9.650	9.650
11 Jun 26	9.630	9.630	9.630	9.630
10 Jun 26	9.580	9.580	9.580	9.580
09 Jun 26	9.580	9.580	9.580	9.580
08 Jun 26	9.560	9.560	9.560	9.560
05 Jun 26	9.570	9.570	9.570	9.570
04 Jun 26	9.610	9.610	9.610	9.610
03 Jun 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680