EODData

USMF, PCKAX: Pimco Stocksplus Small Fund Class A

01 Oct 2026
LAST:

8.380

CHANGE:
 0.03
OPEN:
8.380
HIGH:
8.380
ASK:
0.000
VOLUME:
0
CHG(%):
0.36
PREV:
8.350
LOW:
8.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.3808.3808.3808.3800
30 Sep 268.3508.3508.3508.3500
29 Sep 268.3808.3808.3808.3800
28 Sep 268.4108.4108.4108.4100
25 Sep 268.4708.4708.4708.4700
23 Sep 268.5308.5308.5308.5300
22 Sep 268.7408.7408.7408.7400
21 Sep 268.6908.6908.6908.6900
18 Sep 268.6208.6208.6208.6200
17 Sep 268.6908.6908.6908.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.400.2%
MA10:8.531.7%
MA20:8.744.2%
MA50:9.088.4%
MA100:9.139.0%
MA200:8.734.2%
STO9:7.69 
STO14:6.98 
RSI14:28.74 
WPR14:-93.02 
MTM14:-0.40
ROC14:-0.05 
ATR:0.06 
Week High:8.471.1%
Week Low:8.350.4%
Month High:9.2610.5%
Month Low:8.354.2%
Year High:9.5614.1%
Year Low:7.4412.6%