EODData

USMF, PCKAX: Pimco Stocksplus Small Fund Class A

16 Jun 2026
LAST:

9.190

CHANGE:
 0.08
OPEN:
9.190
HIGH:
9.190
ASK:
0.000
VOLUME:
0
CHG(%):
0.86
PREV:
9.270
LOW:
9.190
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 269.1909.1909.1909.1900
15 Jun 269.2709.2709.2709.2700
12 Jun 269.1909.1909.1909.1900
11 Jun 269.1109.1109.1109.1100
10 Jun 268.9808.9808.9808.9800
09 Jun 269.0809.0809.0809.0800
08 Jun 269.0309.0309.0309.0300
05 Jun 268.9708.9708.9708.9700
04 Jun 269.3109.3109.3109.3100
03 Jun 269.1709.1709.1709.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.150.5%
MA10:9.130.7%
MA20:9.120.8%
MA50:8.903.3%
MA100:8.557.5%
MA200:8.2711.1%
STO9:64.71
STO14:64.71
RSI14:48.61
WPR14:-35.29
MTM14:-0.11
ROC14:-0.01 
ATR:0.10 
Week High:9.270.9%
Week Low:8.982.3%
Month High:9.311.3%
Month Low:8.6111.1%
Year High:9.311.3%
Year Low:6.8035.1%
Volatility:2.42