PCKAXPimco Stocksplus Small Fund Class A06/26/2025
LAST:

 7.060		CHANGE:
 0.13		OPEN:
7.060		HIGH:
7.060		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.88		PREV:
6.930		LOW:
7.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/257.2507.2507.2507.25000
07/18/257.2707.2707.2707.27000
07/17/257.3107.3107.3107.31000
07/16/257.2207.2207.2207.22000
07/15/257.1407.1407.1407.14000
07/14/257.3007.3007.3007.30000
07/11/257.2507.2507.2507.25000
07/10/257.3507.3507.3507.35000
07/09/257.3207.3207.3207.32000
07/08/257.2307.2307.2307.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,042-2661.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,1301360.54