USMF, PCKAX End of Day and Historical Stock Data [Pimco Stocksplus Small Fund Class A]

14 Oct 2025

LAST: 8.030	CHANGE: 0.12	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 1.52	PREV: 7.910	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	8.030	8.030	8.030	8.030
13 Oct 25	7.910	7.910	7.910	7.910
10 Oct 25	7.690	7.690	7.690	7.690
07 Oct 25	7.890	7.890	7.890	7.890
06 Oct 25	7.980	7.980	7.980	7.980
03 Oct 25	7.950	7.950	7.950	7.950
02 Oct 25	7.900	7.900	7.900	7.900
01 Oct 25	7.840	7.840	7.840	7.840
30 Sep 25	7.820	7.820	7.820	7.820
29 Sep 25	7.810	7.810	7.810	7.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030