USMF, PCKCX End of Day and Historical Stock Data [Pimco Stocksplus Small Fund Class C]

22 Jan 2026

LAST: 7.010	CHANGE: 0.05	OPEN: 7.010	HIGH: 7.010	ASK: 0.000	VOLUME: 0
LAST: 7.010	CHG(%): 0.72	PREV: 6.960	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	7.010	7.010	7.010	7.010
21 Jan 26	6.960	6.960	6.960	6.960
20 Jan 26	6.810	6.810	6.810	6.810
16 Jan 26	6.910	6.910	6.910	6.910
15 Jan 26	6.910	6.910	6.910	6.910
14 Jan 26	6.850	6.850	6.850	6.850
13 Jan 26	6.800	6.800	6.800	6.800
12 Jan 26	6.800	6.800	6.800	6.800
09 Jan 26	6.780	6.780	6.780	6.780
08 Jan 26	6.720	6.720	6.720	6.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010