USMF, PCKCX End of Day and Historical Stock Data [Pimco Stocksplus Small Fund Class C]

01 Oct 2026

LAST: 6.720	CHANGE: 0.03	OPEN: 6.720	HIGH: 6.720	ASK: 0.000	VOLUME: 0
LAST: 6.720	CHG(%): 0.45	PREV: 6.690	LOW: 6.720	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	6.720	6.720	6.720	6.720
30 Sep 26	6.690	6.690	6.690	6.690
29 Sep 26	6.720	6.720	6.720	6.720
28 Sep 26	6.740	6.740	6.740	6.740
25 Sep 26	6.790	6.790	6.790	6.790
23 Sep 26	6.840	6.840	6.840	6.840
22 Sep 26	7.000	7.000	7.000	7.000
21 Sep 26	6.970	6.970	6.970	6.970
18 Sep 26	6.910	6.910	6.910	6.910
17 Sep 26	6.970	6.970	6.970	6.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.720