EODData

USMF, PCKCX: Pimco Stocksplus Small Fund Class C

13 Aug 2026
LAST:

7.670

CHANGE:
 0.04
OPEN:
7.670
HIGH:
7.670
ASK:
0.000
VOLUME:
0
CHG(%):
0.52
PREV:
7.630
LOW:
7.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 267.6707.6707.6707.6700
12 Aug 267.6307.6307.6307.6300
11 Aug 267.5807.5807.5807.5800
10 Aug 267.5607.5607.5607.5600
07 Aug 267.6207.6207.6207.6200
06 Aug 267.5307.5307.5307.5300
05 Aug 267.5807.5807.5807.5800
04 Aug 267.6307.6307.6307.6300
03 Aug 267.4807.4807.4807.4800
31 Jul 267.3307.3307.3307.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.610.8%
MA10:7.561.4%
MA20:7.472.7%
MA50:7.472.7%
MA100:7.236.1%
MA200:6.9310.7%
STO9:100.00 
STO14:100.00 
RSI14:67.33 
MTM14:0.30
ROC14:0.04 
ATR:0.07 
Week High:7.670.0%
Week Low:7.531.9%
Month High:7.670.0%
Month Low:7.2810.7%
Year High:7.670.0%
Year Low:6.0626.6%
Volatility:2.67