EODData

USMF, PCKPX: Pimco Stocksplus Small Fund Class I-2

14 Oct 2025
LAST:

8.340

CHANGE:
 0.13
OPEN:
8.340
HIGH:
8.340
ASK:
0.000
VOLUME:
0
CHG(%):
1.58
PREV:
8.210
LOW:
8.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 258.3408.3408.3408.3400
13 Oct 258.2108.2108.2108.2100
10 Oct 257.9807.9807.9807.9800
07 Oct 258.2008.2008.2008.2000
06 Oct 258.2908.2908.2908.2900
03 Oct 258.2608.2608.2608.2600
02 Oct 258.2008.2008.2008.2000
01 Oct 258.1408.1408.1408.1400
30 Sep 258.1208.1208.1208.1200
29 Sep 258.1108.1108.1108.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.201.7%
MA10:8.191.9%
MA20:8.152.4%
MA50:7.964.8%
MA100:7.659.0%
MA200:7.5011.2%
STO9:100.00 
STO14:100.00 
RSI14:56.36
MTM14:0.15
ROC14:0.02 
ATR:0.08 
Week High:8.340.0%
Week Low:7.984.5%
Month High:8.340.0%
Month Low:7.9811.2%
Year High:8.562.6%
Year Low:6.0138.8%
Volatility:4.18