USMF, PCLAX End of Day and Historical Stock Data [Pimco Commoditiesplus Strategy Fund Class A]

16 Oct 2025

LAST: 6.360	CHANGE: 0.01	OPEN: 6.360	HIGH: 6.360	ASK: 0.000	VOLUME: 0
LAST: 6.360	CHG(%): 0.16	PREV: 6.350	LOW: 6.360	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	6.360	6.360	6.360	6.360
15 Oct 25	6.350	6.350	6.350	6.350
14 Oct 25	6.360	6.360	6.360	6.360
13 Oct 25	6.400	6.400	6.400	6.400
10 Oct 25	6.320	6.320	6.320	6.320
07 Oct 25	6.460	6.460	6.460	6.460
06 Oct 25	6.460	6.460	6.460	6.460
03 Oct 25	6.410	6.410	6.410	6.410
02 Oct 25	6.370	6.370	6.370	6.370
01 Oct 25	6.420	6.420	6.420	6.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360