EODData

USMF, PCLAX: Pimco Commoditiesplus Strategy Fund Class A

16 Jun 2026
LAST:

7.380

CHANGE:
 0.08
OPEN:
7.380
HIGH:
7.380
ASK:
0.000
VOLUME:
0
CHG(%):
1.07
PREV:
7.460
LOW:
7.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 267.3807.3807.3807.3800
15 Jun 267.4607.4607.4607.4600
12 Jun 267.5607.5607.5607.5600
11 Jun 267.6407.6407.6407.6400
10 Jun 268.5008.5008.5008.5000
09 Jun 268.4608.4608.4608.4600
08 Jun 268.5808.5808.5808.5800
04 Jun 268.6908.6908.6908.6900
03 Jun 268.8208.8208.8208.8200
02 Jun 268.7908.7908.7908.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.714.4%
MA10:8.1910.9%
MA20:8.5215.5%
MA50:8.6116.6%
MA100:8.038.8%
MA200:7.251.8%
RSI14:16.35 
WPR14:-100.00 
MTM14:-1.23
ROC14:-0.14 
ATR:0.15 
Week High:8.5015.2%
Week Low:7.380.0%
Month High:9.2325.1%
Month Low:7.381.8%
Year High:9.2325.1%
Year Low:6.1719.6%
Volatility:12.86