USMF, PCLIX End of Day and Historical Stock Data [Pimco Commoditiesplus Strategy Fund Insti Cl]

12 Nov 2026

LAST: 8.130	CHANGE: 0.04	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 0.49	PREV: 8.090	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	8.130	8.130	8.130	8.130
11 Nov 26	8.090	8.090	8.090	8.090
10 Nov 26	8.020	8.020	8.020	8.020
09 Nov 26	8.080	8.080	8.080	8.080
06 Nov 26	8.210	8.210	8.210	8.210
05 Nov 26	8.210	8.210	8.210	8.210
04 Nov 26	8.140	8.140	8.140	8.140
03 Nov 26	8.400	8.400	8.400	8.400
02 Nov 26	8.470	8.470	8.470	8.470
30 Oct 26	8.760	8.760	8.760	8.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130