USMF, PCLPX End of Day and Historical Stock Data [Pimco Commoditiesplus Strategy Fund Class I-2]

12 Mar 2026

LAST: 8.540	CHANGE: 0.26	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 3.14	PREV: 8.280	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.540	8.540	8.540	8.540
11 Mar 26	8.280	8.280	8.280	8.280
10 Mar 26	8.080	8.080	8.080	8.080
09 Mar 26	8.380	8.380	8.380	8.380
06 Mar 26	8.170	8.170	8.170	8.170
05 Mar 26	7.840	7.840	7.840	7.840
04 Mar 26	7.660	7.660	7.660	7.660
03 Mar 26	7.670	7.670	7.670	7.670
02 Mar 26	7.560	7.560	7.560	7.560
27 Feb 26	7.390	7.390	7.390	7.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540