PCNTXPutnam Convertible Securities Fund Class R606/24/2025
LAST:

 26.69		CHANGE:
 0.25		OPEN:
26.69		HIGH:
26.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
26.44		LOW:
26.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2526.6926.6926.6926.6900
06/23/2526.4426.4426.4426.4400
06/20/2526.3526.3526.3526.3500
06/19/2526.3426.3426.3426.3400
06/18/2526.3426.3426.3426.3400
06/17/2526.3126.3126.3126.3100
06/16/2526.4526.4526.4526.4500
06/13/2526.2826.2826.2826.2800
06/12/2526.4626.4626.4626.4600
06/11/2526.5126.5126.5126.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.07 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23