USMF, PCPCX End of Day and Historical Stock Data [Pimco Commoditiesplus Strategy Fund Class C]

01 Oct 2026

LAST: 6.230	CHANGE: 0.06	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.230	CHG(%): 0.97	PREV: 6.170	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	6.230	6.230	6.230	6.230
30 Sep 26	6.170	6.170	6.170	6.170
29 Sep 26	6.140	6.140	6.140	6.140
28 Sep 26	6.200	6.200	6.200	6.200
25 Sep 26	6.330	6.330	6.330	6.330
23 Sep 26	6.270	6.270	6.270	6.270
22 Sep 26	6.220	6.220	6.220	6.220
21 Sep 26	6.240	6.240	6.240	6.240
18 Sep 26	6.290	6.290	6.290	6.290
17 Sep 26	6.310	6.310	6.310	6.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230