USMF, PCPCX End of Day and Historical Stock Data [Pimco Commoditiesplus Strategy Fund Class C]

25 Jun 2026

LAST: 5.820	CHANGE: 0.09	OPEN: 5.820	HIGH: 5.820	ASK: 0.000	VOLUME: 0
LAST: 5.820	CHG(%): 1.57	PREV: 5.730	LOW: 5.820	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	5.820	5.820	5.820	5.820
24 Jun 26	5.730	5.730	5.730	5.730
23 Jun 26	5.840	5.840	5.840	5.840
22 Jun 26	5.900	5.900	5.900	5.900
18 Jun 26	5.950	5.950	5.950	5.950
17 Jun 26	6.000	6.000	6.000	6.000
16 Jun 26	5.970	5.970	5.970	5.970
15 Jun 26	6.030	6.030	6.030	6.030
12 Jun 26	6.120	6.120	6.120	6.120
11 Jun 26	6.180	6.180	6.180	6.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.820