USMF, PCPCX End of Day and Historical Stock Data [Pimco Commoditiesplus Strategy Fund Class C]

12 Mar 2026

LAST: 6.790	CHANGE: 0.21	OPEN: 6.790	HIGH: 6.790	ASK: 0.000	VOLUME: 0
LAST: 6.790	CHG(%): 3.19	PREV: 6.580	LOW: 6.790	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	6.790	6.790	6.790	6.790
11 Mar 26	6.580	6.580	6.580	6.580
10 Mar 26	6.420	6.420	6.420	6.420
09 Mar 26	6.660	6.660	6.660	6.660
06 Mar 26	6.490	6.490	6.490	6.490
05 Mar 26	6.230	6.230	6.230	6.230
04 Mar 26	6.080	6.080	6.080	6.080
03 Mar 26	6.100	6.100	6.100	6.100
02 Mar 26	6.010	6.010	6.010	6.010
27 Feb 26	5.870	5.870	5.870	5.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790