PCRRXPimco Fds Pacific Inv Mgmt Ser Commodityrealre06/24/2025
LAST:

 12.98		CHANGE:
 0.32		OPEN:
12.98		HIGH:
12.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.41		PREV:
13.30		LOW:
12.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2512.9812.9812.9812.9800
06/23/2513.3013.3013.3013.3000
06/20/2513.4813.4813.4813.4800
06/19/2513.5313.5313.5313.5300
06/18/2513.5313.5313.5313.5300
06/17/2513.4613.4613.4613.4600
06/16/2513.2813.2813.2813.2800
06/13/2513.2713.2713.2713.2700
06/12/2513.0213.0213.0213.0200
06/11/2513.3713.3713.3713.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.99 - 13.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23