USMF, PCSCX End of Day and Historical Stock Data [Polar Capital International Small Company Fund]

13 Aug 2026

LAST: 9.800	CHANGE: 0.08	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.82	PREV: 9.720	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	9.800	9.800	9.800	9.800
12 Aug 26	9.720	9.720	9.720	9.720
11 Aug 26	9.670	9.670	9.670	9.670
10 Aug 26	9.720	9.720	9.720	9.720
07 Aug 26	9.800	9.800	9.800	9.800
06 Aug 26	9.660	9.660	9.660	9.660
05 Aug 26	9.650	9.650	9.650	9.650
04 Aug 26	9.650	9.650	9.650	9.650
03 Aug 26	9.490	9.490	9.490	9.490
31 Jul 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800