USMF, PCSCX End of Day and Historical Stock Data [Polar Capital International Small Company Fund]

12 Mar 2026

LAST: 8.700	CHANGE: 0.17	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 1.92	PREV: 8.870	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.700	8.700	8.700	8.700
11 Mar 26	8.870	8.870	8.870	8.870
10 Mar 26	8.940	8.940	8.940	8.940
09 Mar 26	8.940	8.940	8.940	8.940
06 Mar 26	9.000	9.000	9.000	9.000
05 Mar 26	8.820	8.820	8.820	8.820
04 Mar 26	8.880	8.880	8.880	8.880
03 Mar 26	8.750	8.750	8.750	8.750
02 Mar 26	9.060	9.060	9.060	9.060
27 Feb 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700