USMF, PCSXX End of Day and Historical Stock Data [Principal Fds Inc Money Market Fd A Cl]

22 Jan 2026

LAST: 3.820	CHANGE: 0.01	OPEN: 3.820	HIGH: 3.820	ASK: 0.000	VOLUME: 0
LAST: 3.820	CHG(%): 0.26	PREV: 3.810	LOW: 3.820	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	3.820	3.820	3.820	3.820
21 Jan 26	3.810	3.810	3.810	3.810
20 Jan 26	3.820	3.820	3.820	3.820
16 Jan 26	3.830	3.830	3.830	3.830
15 Jan 26	3.830	3.830	3.830	3.830
14 Jan 26	3.830	3.830	3.830	3.830
13 Jan 26	3.840	3.840	3.840	3.840
12 Jan 26	3.840	3.840	3.840	3.840
09 Jan 26	3.860	3.860	3.860	3.860
08 Jan 26	3.860	3.860	3.860	3.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820