EODData

MEMBERSHIP REGISTER LOG IN

USMF, PCYBX: Victory Pioneer Bond Fund Class C

30 Apr 2026
LAST:

8.360

CHANGE:
 0.01		OPEN:
8.360		HIGH:
8.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.350		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 268.3608.3608.3608.3600
29 Apr 268.3508.3508.3508.3500
28 Apr 268.3808.3808.3808.3800
27 Apr 268.3908.3908.3908.3900
24 Apr 268.4008.4008.4008.4000
23 Apr 268.3908.3908.3908.3900
22 Apr 268.4108.4108.4108.4100
21 Apr 268.4008.4008.4008.4000
20 Apr 268.4308.4308.4308.4300
17 Apr 268.4308.4308.4308.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.380.2%
MA10:8.390.4%
MA20:8.390.4%
MA50:8.410.6%
MA100:8.430.8%
MA200:8.420.7%
STO9:12.50 
STO14:12.50 
RSI14:45.83
WPR14:-87.50 
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:8.400.5%
Week Low:8.350.1%
Month High:8.430.8%
Month Low:8.340.7%
Year High:8.552.3%
Year Low:8.123.0%
Volatility:4.94