EODData

MEMBERSHIP REGISTER LOG IN

USMF, PDECX: PGIM Jennison Emerging Markets Equity Opportunit

26 Jun 2025
LAST:

16.98

CHANGE:
 0.17		OPEN:
16.98		HIGH:
16.98		ASK:
0.00		VOLUME:
0
CHG(%):
1.01		PREV:
16.81		LOW:
16.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2517.6817.6817.6817.680
22 Aug 2517.6917.6917.6917.690
21 Aug 2517.3617.3617.3617.360
20 Aug 2517.2317.2317.2317.230
19 Aug 2517.2817.2817.2817.280
18 Aug 2517.5717.5717.5717.570
15 Aug 2517.5517.5517.5517.550
14 Aug 2517.4217.4217.4217.420
13 Aug 2517.5817.5817.5817.580
12 Aug 2517.2217.2217.2217.220
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download