EODData

USMF, PDFFX: PGIM Target Date 2030 Fund - Class R3

13 Oct 2025
LAST:

11.95

CHANGE:
 0.09
OPEN:
11.95
HIGH:
11.95
ASK:
0.00
VOLUME:
0
CHG(%):
0.76
PREV:
11.86
LOW:
11.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2511.9511.9511.9511.950
10 Oct 2511.8611.8611.8611.860
07 Oct 2511.9911.9911.9911.990
06 Oct 2512.0112.0112.0112.010
03 Oct 2512.0012.0012.0012.000
02 Oct 2511.9911.9911.9911.990
01 Oct 2511.9911.9911.9911.990
30 Sep 2511.9611.9611.9611.960
29 Sep 2511.9311.9311.9311.930
26 Sep 2511.9111.9111.9111.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.960.1%
MA10:11.960.1%
MA20:11.940.1%
MA50:11.791.4%
MA100:11.583.2%
MA200:11.285.9%
STO9:60.00
STO14:60.00
RSI14:52.17
WPR14:-40.00
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:12.010.5%
Week Low:11.860.8%
Month High:12.010.5%
Month Low:11.865.9%
Year High:12.565.1%
Year Low:10.2916.1%
Volatility:3.18