EODData

MEMBERSHIP REGISTER LOG IN

USMF, PDGCX: PGIM Target Date 2035 Fund - Class R1

26 Jun 2025
LAST:

11.81

CHANGE:
 0.07		OPEN:
11.81		HIGH:
11.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
11.74		LOW:
11.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2512.2112.2112.2112.210
21 Aug 2512.0612.0612.0612.060
20 Aug 2512.0912.0912.0912.090
19 Aug 2512.0912.0912.0912.090
18 Aug 2512.1012.1012.1012.100
15 Aug 2512.1112.1112.1112.110
14 Aug 2512.1212.1212.1212.120
13 Aug 2512.1412.1412.1412.140
12 Aug 2512.0912.0912.0912.090
11 Aug 2512.0012.0012.0012.000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download