PDGIXT. Rowe Price Dividend Growth Fund - I Class06/24/2025
LAST:

 81.45		CHANGE:
 0.56		OPEN:
81.45		HIGH:
81.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
80.89		LOW:
81.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2581.4581.4581.4581.4500
06/23/2580.8980.8980.8980.8900
06/20/2580.1280.1280.1280.1200
06/19/2580.0680.0680.0680.0600
06/18/2580.0680.0680.0680.0600
06/17/2580.1880.1880.1880.1800
06/16/2580.7780.7780.7780.7700
06/13/2580.4380.4380.4380.4300
06/12/2581.4381.4381.4381.4300
06/11/2581.0981.0981.0981.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:69.98 - 84.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23