USMF, PDHAX End of Day and Historical Stock Data [PGIM Emerging Markets Debt Hard Currency Fund Cl]

16 Jun 2026

LAST: 7.390	CHANGE: 0.00	OPEN: 7.390	HIGH: 7.390	ASK: 0.000	VOLUME: 0
LAST: 7.390	CHG(%): 0.00	PREV: 7.390	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	7.390	7.390	7.390	7.390
15 Jun 26	7.390	7.390	7.390	7.390
12 Jun 26	7.350	7.350	7.350	7.350
11 Jun 26	7.320	7.320	7.320	7.320
10 Jun 26	7.290	7.290	7.290	7.290
09 Jun 26	7.300	7.300	7.300	7.300
08 Jun 26	7.290	7.290	7.290	7.290
05 Jun 26	7.310	7.310	7.310	7.310
04 Jun 26	7.340	7.340	7.340	7.340
03 Jun 26	7.330	7.330	7.330	7.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390