EODData

USMF, PDHHX: PGIM Target Date 2040 Fund - Class R5

16 Oct 2025
LAST:

13.27

CHANGE:
 0.02
OPEN:
13.27
HIGH:
13.27
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
13.29
LOW:
13.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2513.2713.2713.2713.270
15 Oct 2513.2913.2913.2913.290
14 Oct 2513.2413.2413.2413.240
13 Oct 2513.2313.2313.2313.230
10 Oct 2513.0813.0813.0813.080
07 Oct 2513.3213.3213.3213.320
06 Oct 2513.3713.3713.3713.370
03 Oct 2513.3513.3513.3513.350
02 Oct 2513.3213.3213.3213.320
01 Oct 2513.3113.3113.3113.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.220.4%
MA10:13.280.1%
MA20:13.240.2%
MA50:13.061.6%
MA100:12.764.0%
MA200:12.298.0%
STO9:65.52
STO14:65.52
RSI14:55.56
WPR14:-34.48
MTM14:0.14
ROC14:0.01 
ATR:0.06 
Week High:13.290.2%
Week Low:13.081.5%
Month High:13.370.8%
Month Low:13.088.0%
Year High:13.965.2%
Year Low:10.7123.9%
Volatility:0.53