EODData

USMF, PDSRX: Principal Real Asset A Fund

10 Oct 2025
LAST:

26.67

CHANGE:
 0.09
OPEN:
26.67
HIGH:
26.67
ASK:
0.00
VOLUME:
0
CHG(%):
0.34
PREV:
26.76
LOW:
26.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2526.6726.6726.6726.670
07 Oct 2526.7626.7626.7626.760
06 Oct 2526.7926.7926.7926.790
03 Oct 2526.7926.7926.7926.790
02 Oct 2526.7426.7426.7426.740
01 Oct 2526.7626.7626.7626.760
30 Sep 2526.7626.7626.7626.760
29 Sep 2526.7326.7326.7326.730
26 Sep 2526.7126.7126.7126.710
25 Sep 2526.6226.6226.6226.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.750.3%
MA10:26.730.2%
MA20:26.710.1%
MA50:26.570.4%
MA100:26.401.0%
MA200:26.062.4%
STO14:29.41
RSI14:51.06
WPR14:-70.59
MTM14:0.03
ROC14:0.00 
ATR:0.03 
Week High:26.790.4%
Week Low:26.670.0%
Month High:26.790.4%
Month Low:26.622.4%
Year High:26.790.4%
Year Low:25.205.8%
Volatility:0.69