USMF, PDVCX End of Day and Historical Stock Data [Putnam Diversified Income Trust Class C]

12 Nov 2026

LAST: 4.720	CHANGE: 0.00	OPEN: 4.720	HIGH: 4.720	ASK: 0.000	VOLUME: 0
LAST: 4.720	CHG(%): 0.00	PREV: 4.720	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	4.720	4.720	4.720	4.720
11 Nov 26	4.720	4.720	4.720	4.720
10 Nov 26	4.730	4.730	4.730	4.730
09 Nov 26	4.740	4.740	4.740	4.740
06 Nov 26	4.740	4.740	4.740	4.740
05 Nov 26	4.740	4.740	4.740	4.740
04 Nov 26	4.740	4.740	4.740	4.740
03 Nov 26	4.720	4.720	4.720	4.720
02 Nov 26	4.730	4.730	4.730	4.730
30 Oct 26	4.720	4.720	4.720	4.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720