USMF, PDVMX End of Day and Historical Stock Data [Putnam Diversified Income Trust Class M]

04 May 2026

LAST: 4.840	CHANGE: 0.00	OPEN: 4.840	HIGH: 4.840	ASK: 0.000	VOLUME: 0
LAST: 4.840	CHG(%): 0.00	PREV: 4.840	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	4.840	4.840	4.840	4.840
01 May 26	4.840	4.840	4.840	4.840
30 Apr 26	4.830	4.830	4.830	4.830
29 Apr 26	4.820	4.820	4.820	4.820
28 Apr 26	4.830	4.830	4.830	4.830
27 Apr 26	4.840	4.840	4.840	4.840
24 Apr 26	4.860	4.860	4.860	4.860
23 Apr 26	4.850	4.850	4.850	4.850
22 Apr 26	4.860	4.860	4.860	4.860
21 Apr 26	4.850	4.850	4.850	4.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840