USMF, PDVYX End of Day and Historical Stock Data [Putnam Diversified Income Trust Class Y]

20 Jan 2026

LAST: 4.950	CHANGE: 0.01	OPEN: 4.950	HIGH: 4.950	ASK: 0.000	VOLUME: 0
LAST: 4.950	CHG(%): 0.20	PREV: 4.960	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	4.950	4.950	4.950	4.950
16 Jan 26	4.960	4.960	4.960	4.960
15 Jan 26	4.960	4.960	4.960	4.960
14 Jan 26	4.970	4.970	4.970	4.970
13 Jan 26	4.960	4.960	4.960	4.960
12 Jan 26	4.960	4.960	4.960	4.960
09 Jan 26	4.960	4.960	4.960	4.960
08 Jan 26	4.960	4.960	4.960	4.960
07 Jan 26	4.970	4.970	4.970	4.970
06 Jan 26	4.970	4.970	4.970	4.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950