USMF, PEBCX End of Day and Historical Stock Data [Pimco Emerging Markets Bond Fund Class C]

25 Nov 2025

LAST: 9.090	CHANGE: 0.01	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.11	PREV: 9.080	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.090	9.090	9.090	9.090
24 Nov 25	9.080	9.080	9.080	9.080
20 Nov 25	9.070	9.070	9.070	9.070
19 Nov 25	9.060	9.060	9.060	9.060
18 Nov 25	9.060	9.060	9.060	9.060
13 Nov 25	9.070	9.070	9.070	9.070
12 Nov 25	9.090	9.090	9.090	9.090
11 Nov 25	9.080	9.080	9.080	9.080
10 Nov 25	9.070	9.070	9.070	9.070
07 Nov 25	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090