EODData

MEMBERSHIP REGISTER LOG IN

USMF, PEBNX: Pimco Emerging Markets Bond Fund Class I-3

14 Oct 2025
LAST:

8.950

CHANGE:
 0.01		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.960		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 258.9508.9508.9508.9500
13 Oct 258.9608.9608.9608.9600
10 Oct 258.9608.9608.9608.9600
07 Oct 258.9608.9608.9608.9600
06 Oct 258.9608.9608.9608.9600
03 Oct 258.9708.9708.9708.9700
02 Oct 258.9608.9608.9608.9600
01 Oct 258.9408.9408.9408.9400
30 Sep 258.9308.9308.9308.9300
29 Sep 258.9508.9508.9508.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.960.1%
MA10:8.950.0%
MA20:8.960.1%
MA50:8.880.8%
MA100:8.732.6%
MA200:8.614.0%
STO9:50.00
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.960.1%
Week Low:8.950.0%
Month High:8.990.4%
Month Low:8.934.0%
Year High:8.990.4%
Year Low:8.169.7%