EODData

USMF, PEFCX: Pimco Rae Plus Emg Fund Class C

13 Aug 2026
LAST:

7.910

CHANGE:
 0.02
OPEN:
7.910
HIGH:
7.910
ASK:
0.000
VOLUME:
0
CHG(%):
0.25
PREV:
7.890
LOW:
7.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 267.9107.9107.9107.9100
12 Aug 267.8907.8907.8907.8900
11 Aug 267.8507.8507.8507.8500
10 Aug 267.9207.9207.9207.9200
07 Aug 267.8607.8607.8607.8600
06 Aug 267.8307.8307.8307.8300
05 Aug 267.8607.8607.8607.8600
04 Aug 267.7907.7907.7907.7900
03 Aug 267.7307.7307.7307.7300
31 Jul 267.7307.7307.7307.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.890.3%
MA10:7.840.9%
MA20:7.742.2%
MA50:7.781.7%
MA100:7.950.5%
MA200:7.712.5%
STO9:94.74 
STO14:97.50 
RSI14:62.03 
WPR14:-2.50 
MTM14:0.21
ROC14:0.03 
ATR:0.06 
Week High:7.920.1%
Week Low:7.831.0%
Month High:7.920.1%
Month Low:7.522.5%
Year High:8.7911.1%
Year Low:6.6518.9%
Volatility:5.49