USMF, PEFCX End of Day and Historical Stock Data [Pimco Rae Plus Emg Fund Class C]

12 Mar 2026

LAST: 7.800	CHANGE: 0.10	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 1.27	PREV: 7.900	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	7.800	7.800	7.800	7.800
11 Mar 26	7.900	7.900	7.900	7.900
10 Mar 26	7.900	7.900	7.900	7.900
09 Mar 26	7.760	7.760	7.760	7.760
06 Mar 26	7.860	7.860	7.860	7.860
05 Mar 26	7.880	7.880	7.880	7.880
04 Mar 26	7.900	7.900	7.900	7.900
03 Mar 26	8.070	8.070	8.070	8.070
02 Mar 26	8.360	8.360	8.360	8.360
27 Feb 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800