USMF, PEFCX End of Day and Historical Stock Data [Pimco Rae Plus Emg Fund Class C]

06 Oct 2026

LAST: 7.730	CHANGE: 0.04	OPEN: 7.730	HIGH: 7.730	ASK: 0.000	VOLUME: 0
LAST: 7.730	CHG(%): 0.52	PREV: 7.690	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	7.730	7.730	7.730	7.730
05 Oct 26	7.690	7.690	7.690	7.690
02 Oct 26	7.550	7.550	7.550	7.550
01 Oct 26	7.510	7.510	7.510	7.510
30 Sep 26	7.530	7.530	7.530	7.530
29 Sep 26	7.510	7.510	7.510	7.510
28 Sep 26	7.550	7.550	7.550	7.550
25 Sep 26	7.600	7.600	7.600	7.600
23 Sep 26	7.700	7.700	7.700	7.700
22 Sep 26	7.810	7.810	7.810	7.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.730