USMF, PEFFX End of Day and Historical Stock Data [Pimco Rae Plus Emg Fund Class A]

12 Mar 2026

LAST: 8.690	CHANGE: 0.11	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 1.25	PREV: 8.800	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.690	8.690	8.690	8.690
11 Mar 26	8.800	8.800	8.800	8.800
10 Mar 26	8.800	8.800	8.800	8.800
09 Mar 26	8.640	8.640	8.640	8.640
06 Mar 26	8.760	8.760	8.760	8.760
05 Mar 26	8.770	8.770	8.770	8.770
04 Mar 26	8.800	8.800	8.800	8.800
03 Mar 26	8.990	8.990	8.990	8.990
02 Mar 26	9.310	9.310	9.310	9.310
27 Feb 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690