PEFIXPimco Rae Plus Emg Fund Class Instl06/24/2025
LAST:

 7.400		CHANGE:
 0.17		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.35		PREV:
7.230		LOW:
7.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/257.4007.4007.4007.40000
06/23/257.2307.2307.2307.23000
06/20/257.2607.2607.2607.26000
06/19/257.3407.3407.3407.34000
06/18/257.3407.3407.3407.34000
06/17/257.3807.3807.3807.38000
06/16/257.4007.4007.4007.40000
06/13/257.3907.3907.3907.39000
06/12/257.3907.3907.3907.39000
06/11/257.5507.5507.5507.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23