USMF, PEFIX End of Day and Historical Stock Data [Pimco Rae Plus Emg Fund Class Instl]

26 Jun 2025

LAST: 7.490	CHANGE: 0.08	OPEN: 7.490	HIGH: 7.490	ASK: 0.000	VOLUME: 0
LAST: 7.490	CHG(%): 1.08	PREV: 7.410	LOW: 7.490	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.740	7.740	7.740	7.740
20 Aug 25	7.710	7.710	7.710	7.710
19 Aug 25	7.720	7.720	7.720	7.720
18 Aug 25	7.780	7.780	7.780	7.780
15 Aug 25	7.790	7.790	7.790	7.790
14 Aug 25	7.810	7.810	7.810	7.810
13 Aug 25	7.850	7.850	7.850	7.850
12 Aug 25	7.780	7.780	7.780	7.780
11 Aug 25	7.700	7.700	7.700	7.700
08 Aug 25	7.730	7.730	7.730	7.730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490