USMF, PEFIX End of Day and Historical Stock Data [Pimco Rae Plus Emg Fund Class Instl]

26 Jan 2026

LAST: 9.100	CHANGE: 0.06	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 0.66	PREV: 9.040	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jan 26	9.100	9.100	9.100	9.100
23 Jan 26	9.040	9.040	9.040	9.040
22 Jan 26	8.970	8.970	8.970	8.970
21 Jan 26	8.860	8.860	8.860	8.860
20 Jan 26	8.750	8.750	8.750	8.750
16 Jan 26	8.680	8.680	8.680	8.680
15 Jan 26	8.750	8.750	8.750	8.750
14 Jan 26	8.720	8.720	8.720	8.720
13 Jan 26	8.610	8.610	8.610	8.610
12 Jan 26	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100