USMF, PEFPX End of Day and Historical Stock Data [Pimco Rae Plus Emg Fund Class I-2]

12 Mar 2026

LAST: 9.020	CHANGE: 0.12	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 1.31	PREV: 9.140	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.020	9.020	9.020	9.020
11 Mar 26	9.140	9.140	9.140	9.140
10 Mar 26	9.140	9.140	9.140	9.140
09 Mar 26	8.980	8.980	8.980	8.980
06 Mar 26	9.090	9.090	9.090	9.090
05 Mar 26	9.110	9.110	9.110	9.110
04 Mar 26	9.140	9.140	9.140	9.140
03 Mar 26	9.330	9.330	9.330	9.330
02 Mar 26	9.670	9.670	9.670	9.670
27 Feb 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020