USMF, PEGPX End of Day and Historical Stock Data [Pimco ESG Income Fund Class I-2]

12 Mar 2026

LAST: 9.460	CHANGE: 0.05	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.53	PREV: 9.510	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.460	9.460	9.460	9.460
11 Mar 26	9.510	9.510	9.510	9.510
10 Mar 26	9.560	9.560	9.560	9.560
09 Mar 26	9.550	9.550	9.550	9.550
06 Mar 26	9.540	9.540	9.540	9.540
05 Mar 26	9.570	9.570	9.570	9.570
04 Mar 26	9.600	9.600	9.600	9.600
03 Mar 26	9.590	9.590	9.590	9.590
02 Mar 26	9.630	9.630	9.630	9.630
27 Feb 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460