USMF, PEGQX End of Day and Historical Stock Data [Pimco ESG Income Fund Class I-3]

18 Jun 2026

LAST: 9.460	CHANGE: 0.02	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.21	PREV: 9.440	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.460	9.460	9.460	9.460
17 Jun 26	9.440	9.440	9.440	9.440
16 Jun 26	9.480	9.480	9.480	9.480
15 Jun 26	9.470	9.470	9.470	9.470
12 Jun 26	9.460	9.460	9.460	9.460
11 Jun 26	9.450	9.450	9.450	9.450
10 Jun 26	9.400	9.400	9.400	9.400
09 Jun 26	9.410	9.410	9.410	9.410
08 Jun 26	9.390	9.390	9.390	9.390
05 Jun 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460