USMF, PEIRX End of Day and Historical Stock Data [Federated Hermes International Equity Fund Class]

12 Mar 2026

LAST: 9.180	CHANGE: 0.15	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 1.61	PREV: 9.330	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.180	9.180	9.180	9.180
11 Mar 26	9.330	9.330	9.330	9.330
10 Mar 26	9.360	9.360	9.360	9.360
09 Mar 26	9.260	9.260	9.260	9.260
06 Mar 26	9.230	9.230	9.230	9.230
05 Mar 26	9.350	9.350	9.350	9.350
04 Mar 26	9.450	9.450	9.450	9.450
03 Mar 26	9.420	9.420	9.420	9.420
02 Mar 26	9.790	9.790	9.790	9.790
27 Feb 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180