USMF, PELCX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 6.210	CHANGE: 0.01	OPEN: 6.210	HIGH: 6.210	ASK: 0.000	VOLUME: 0
LAST: 6.210	CHG(%): 0.16	PREV: 6.200	LOW: 6.210	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	6.210	6.210	6.210	6.210
10 Oct 25	6.200	6.200	6.200	6.200
07 Oct 25	6.230	6.230	6.230	6.230
06 Oct 25	6.240	6.240	6.240	6.240
03 Oct 25	6.250	6.250	6.250	6.250
02 Oct 25	6.240	6.240	6.240	6.240
01 Oct 25	6.240	6.240	6.240	6.240
30 Sep 25	6.240	6.240	6.240	6.240
29 Sep 25	6.230	6.230	6.230	6.230
26 Sep 25	6.220	6.220	6.220	6.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.210