USMF, PELCX End of Day and Historical Stock Data [Pimco Emerging Markets Local Currency and Bond F]

16 Mar 2026

LAST: 6.210	CHANGE: 0.04	OPEN: 6.210	HIGH: 6.210	ASK: 0.000	VOLUME: 0
LAST: 6.210	CHG(%): 0.65	PREV: 6.170	LOW: 6.210	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	6.210	6.210	6.210	6.210
13 Mar 26	6.170	6.170	6.170	6.170
12 Mar 26	6.240	6.240	6.240	6.240
11 Mar 26	6.320	6.320	6.320	6.320
10 Mar 26	6.350	6.350	6.350	6.350
09 Mar 26	6.270	6.270	6.270	6.270
06 Mar 26	6.290	6.290	6.290	6.290
05 Mar 26	6.340	6.340	6.340	6.340
04 Mar 26	6.390	6.390	6.390	6.390
03 Mar 26	6.360	6.360	6.360	6.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.210