USMF, PELCX End of Day and Historical Stock Data [Pimco Emerging Markets Local Currency and Bond F]

22 Jan 2026

LAST: 6.450	CHANGE: 0.03	OPEN: 6.450	HIGH: 6.450	ASK: 0.000	VOLUME: 0
LAST: 6.450	CHG(%): 0.47	PREV: 6.420	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	6.450	6.450	6.450	6.450
21 Jan 26	6.420	6.420	6.420	6.420
20 Jan 26	6.400	6.400	6.400	6.400
16 Jan 26	6.400	6.400	6.400	6.400
15 Jan 26	6.410	6.410	6.410	6.410
14 Jan 26	6.410	6.410	6.410	6.410
13 Jan 26	6.410	6.410	6.410	6.410
12 Jan 26	6.400	6.400	6.400	6.400
09 Jan 26	6.390	6.390	6.390	6.390
08 Jan 26	6.390	6.390	6.390	6.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.450