PEMGXPrincipal Fds Inc. Midcap Fd Cl A06/24/2025
LAST:

 44.60		CHANGE:
 0.40		OPEN:
44.60		HIGH:
44.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
44.20		LOW:
44.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2544.6044.6044.6044.6000
06/23/2544.2044.2044.2044.2000
06/20/2543.6743.6743.6743.6700
06/19/2543.5343.5343.5343.5300
06/18/2543.5343.5343.5343.5300
06/17/2543.4643.4643.4643.4600
06/16/2543.6943.6943.6943.6900
06/13/2543.4343.4343.4343.4300
06/12/2544.1044.1044.1044.1000
06/11/2543.9343.9343.9343.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:38.13 - 47.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23